function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2024',y:[97.30,97.90,96.90,97.80]},{ x:'04/25/2024',y:[97.70,98.20,97.20,98.00]},{ x:'04/26/2024',y:[98.30,100.50,98.00,100.00]},{ x:'04/29/2024',y:[100.00,103.50,100.00,103.50]},{ x:'04/30/2024',y:[104.00,104.00,102.00,102.00]},{ x:'05/02/2024',y:[102.00,103.00,102.00,102.50]},{ x:'05/03/2024',y:[104.00,104.00,102.00,102.50]},{ x:'05/06/2024',y:[102.50,102.50,101.50,102.00]},{ x:'05/07/2024',y:[101.50,101.50,100.00,101.00]},{ x:'05/08/2024',y:[100.00,101.50,99.90,100.50]},{ x:'05/09/2024',y:[100.50,101.00,100.00,100.00]},{ x:'05/10/2024',y:[98.00,98.00,96.20,97.50]},{ x:'05/13/2024',y:[96.90,96.90,96.00,96.50]},{ x:'05/14/2024',y:[96.00,97.50,96.00,96.10]},{ x:'05/15/2024',y:[96.10,97.20,96.00,96.20]},{ x:'05/16/2024',y:[96.50,97.80,96.50,97.50]},{ x:'05/17/2024',y:[97.20,98.30,97.20,97.90]},{ x:'05/20/2024',y:[98.90,98.90,97.50,98.30]},{ x:'05/21/2024',y:[98.50,98.50,97.30,97.60]},{ x:'05/22/2024',y:[97.60,98.20,97.50,97.80]},{ x:'05/23/2024',y:[97.90,97.90,96.60,96.60]},{ x:'05/24/2024',y:[96.10,96.80,96.10,96.30]},{ x:'06/11/2024',y:[97.90,99.20,97.90,98.30]},{ x:'06/12/2024',y:[98.90,98.90,97.60,97.60]},{ x:'06/13/2024',y:[98.50,98.50,97.20,97.80]},{ x:'06/14/2024',y:[99.00,99.00,97.90,98.40]},{ x:'06/17/2024',y:[98.60,98.90,98.40,98.90]},{ x:'06/18/2024',y:[99.50,101.50,99.00,101.50]},{ x:'06/19/2024',y:[101.50,101.50,100.00,100.50]},{ x:'06/20/2024',y:[101.00,101.00,99.60,101.00]},{ x:'06/21/2024',y:[101.00,101.00,100.00,100.50]},{ x:'06/24/2024',y:[100.50,101.00,99.70,100.00]},{ x:'06/25/2024',y:[101.00,101.00,99.30,100.00]},{ x:'06/26/2024',y:[100.00,100.50,99.80,99.90]},{ x:'06/27/2024',y:[99.50,99.60,99.10,99.10]},{ x:'06/28/2024',y:[96.60,97.20,96.50,96.80]},{ x:'07/01/2024',y:[96.80,97.30,96.50,97.30]},{ x:'07/02/2024',y:[97.50,97.50,96.60,96.60]},{ x:'07/03/2024',y:[97.00,98.40,96.60,98.10]},{ x:'07/04/2024',y:[98.30,98.60,98.00,98.50]},{ x:'07/05/2024',y:[98.30,98.70,98.20,98.20]},{ x:'07/12/2024',y:[102.50,102.50,101.50,102.50]},{ x:'07/15/2024',y:[102.50,102.50,101.50,101.50]},{ x:'07/16/2024',y:[102.50,102.50,101.50,102.00]},{ x:'07/17/2024',y:[102.50,102.50,101.00,101.50]},{ x:'07/18/2024',y:[101.00,101.50,100.50,101.00]},{ x:'07/19/2024',y:[102.00,102.00,99.90,100.00]},{ x:'07/22/2024',y:[100.00,100.00,98.50,100.00]},{ x:'07/23/2024',y:[100.50,101.00,99.70,99.90]},{ x:'07/26/2024',y:[98.70,98.70,97.60,97.80]},{ x:'07/29/2024',y:[98.90,99.60,98.20,98.90]},{ x:'07/30/2024',y:[98.00,100.50,97.70,100.50]},{ x:'07/31/2024',y:[101.00,101.00,98.90,99.30]},{ x:'08/01/2024',y:[99.70,100.50,99.20,99.80]},{ x:'08/02/2024',y:[99.50,99.50,97.10,97.90]},{ x:'08/05/2024',y:[97.00,97.00,91.30,91.40]},{ x:'08/06/2024',y:[94.00,94.10,86.80,89.00]},{ x:'08/07/2024',y:[89.30,93.90,89.30,93.70]},{ x:'08/08/2024',y:[92.80,92.80,90.70,91.90]},{ x:'08/09/2024',y:[94.10,95.40,93.50,93.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8341 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());