function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/29/2024',y:[107.50,109.00,107.50,108.50]},{ x:'01/30/2024',y:[108.00,109.00,107.00,107.00]},{ x:'01/31/2024',y:[107.00,109.00,107.00,109.00]},{ x:'02/01/2024',y:[108.00,109.50,108.00,109.50]},{ x:'02/02/2024',y:[108.50,108.50,108.00,108.50]},{ x:'02/05/2024',y:[108.00,108.00,105.00,105.50]},{ x:'02/15/2024',y:[105.50,106.00,103.50,104.50]},{ x:'02/16/2024',y:[104.50,106.00,104.50,105.50]},{ x:'02/19/2024',y:[106.00,107.00,105.50,106.00]},{ x:'02/20/2024',y:[106.50,107.00,106.00,106.50]},{ x:'02/21/2024',y:[106.50,106.50,105.50,106.50]},{ x:'02/22/2024',y:[106.50,107.00,105.50,106.00]},{ x:'02/23/2024',y:[105.50,106.00,105.00,105.00]},{ x:'02/26/2024',y:[105.00,105.50,104.00,104.50]},{ x:'02/27/2024',y:[104.50,105.00,103.50,104.00]},{ x:'02/29/2024',y:[104.50,105.50,103.00,105.50]},{ x:'03/01/2024',y:[105.50,105.50,103.00,104.00]},{ x:'03/04/2024',y:[103.50,103.50,101.50,102.00]},{ x:'03/05/2024',y:[102.00,102.50,101.00,101.00]},{ x:'03/06/2024',y:[100.50,102.00,100.50,101.50]},{ x:'03/07/2024',y:[101.00,101.50,100.50,100.50]},{ x:'03/08/2024',y:[100.00,101.00,100.00,100.50]},{ x:'03/11/2024',y:[100.50,101.50,100.00,101.50]},{ x:'03/12/2024',y:[102.00,104.50,101.50,103.50]},{ x:'03/13/2024',y:[104.00,104.00,101.00,101.00]},{ x:'03/14/2024',y:[101.50,101.50,100.50,101.00]},{ x:'03/15/2024',y:[100.50,101.50,100.00,100.00]},{ x:'03/18/2024',y:[100.00,100.00,98.60,98.80]},{ x:'03/19/2024',y:[98.70,98.70,95.30,97.10]},{ x:'03/20/2024',y:[97.00,97.90,95.80,97.30]},{ x:'03/21/2024',y:[97.40,99.70,97.40,99.30]},{ x:'03/22/2024',y:[99.40,99.40,97.80,99.00]},{ x:'03/25/2024',y:[99.00,99.20,98.10,98.60]},{ x:'03/26/2024',y:[98.60,99.60,98.20,98.30]},{ x:'03/27/2024',y:[98.30,98.30,97.10,97.30]},{ x:'03/28/2024',y:[97.60,98.40,97.60,98.00]},{ x:'03/29/2024',y:[98.00,98.00,97.50,97.60]},{ x:'04/11/2024',y:[101.00,101.00,99.10,99.20]},{ x:'04/12/2024',y:[99.80,99.80,98.50,98.70]},{ x:'04/15/2024',y:[98.60,99.00,97.90,97.90]},{ x:'04/16/2024',y:[97.90,97.90,95.90,96.30]},{ x:'04/17/2024',y:[97.60,97.60,96.20,96.90]},{ x:'04/18/2024',y:[96.90,98.10,96.90,97.80]},{ x:'04/19/2024',y:[97.50,97.50,95.60,96.50]},{ x:'04/22/2024',y:[96.50,97.00,96.00,96.50]},{ x:'04/23/2024',y:[97.00,97.00,96.50,96.90]},{ x:'04/24/2024',y:[97.30,97.90,96.90,97.80]},{ x:'04/25/2024',y:[97.70,98.20,97.20,98.00]},{ x:'04/26/2024',y:[98.30,100.50,98.00,100.00]},{ x:'04/29/2024',y:[100.00,103.50,100.00,103.50]},{ x:'04/30/2024',y:[104.00,104.00,102.00,102.00]},{ x:'05/02/2024',y:[102.00,103.00,102.00,102.50]},{ x:'05/03/2024',y:[104.00,104.00,102.00,102.50]},{ x:'05/06/2024',y:[102.50,102.50,101.50,102.00]},{ x:'05/07/2024',y:[101.50,101.50,100.00,101.00]},{ x:'05/08/2024',y:[100.00,101.50,99.90,100.50]},{ x:'05/09/2024',y:[100.50,101.00,100.00,100.00]},{ x:'05/10/2024',y:[98.00,98.00,96.20,97.50]},{ x:'05/13/2024',y:[96.90,96.90,96.00,96.50]},{ x:'05/14/2024',y:[96.00,97.50,96.00,96.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8341 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());