function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'07/03/2023',y:[146.00,150.00,146.00,148.00]},{ x:'07/04/2023',y:[149.00,150.00,148.00,148.50]},{ x:'07/05/2023',y:[149.00,149.00,146.50,147.00]},{ x:'07/06/2023',y:[145.00,147.00,145.00,145.00]},{ x:'07/07/2023',y:[144.50,144.50,142.50,143.00]},{ x:'07/10/2023',y:[142.50,144.00,142.50,144.00]},{ x:'07/11/2023',y:[142.50,145.00,142.50,144.50]},{ x:'07/12/2023',y:[144.50,144.50,142.50,142.50]},{ x:'07/13/2023',y:[143.00,143.50,141.50,141.50]},{ x:'07/14/2023',y:[141.00,143.00,141.00,141.00]},{ x:'07/17/2023',y:[139.00,139.00,135.00,137.00]},{ x:'07/18/2023',y:[136.00,136.50,134.50,136.00]},{ x:'07/19/2023',y:[136.50,139.00,136.00,139.00]},{ x:'07/20/2023',y:[139.00,139.00,136.50,137.00]},{ x:'07/21/2023',y:[137.00,137.00,134.50,135.50]},{ x:'07/24/2023',y:[135.50,135.50,133.00,133.00]},{ x:'07/25/2023',y:[133.00,133.50,132.00,132.50]},{ x:'07/26/2023',y:[133.00,133.50,132.00,132.50]},{ x:'07/27/2023',y:[132.50,135.00,132.50,135.00]},{ x:'07/28/2023',y:[135.00,135.50,133.50,135.00]},{ x:'07/31/2023',y:[135.00,136.50,135.00,135.00]},{ x:'08/01/2023',y:[135.00,135.00,132.50,133.00]},{ x:'08/02/2023',y:[133.00,135.50,133.00,133.50]},{ x:'08/04/2023',y:[133.50,135.00,133.00,135.00]},{ x:'08/07/2023',y:[135.00,135.00,132.00,132.50]},{ x:'08/08/2023',y:[132.50,132.50,131.00,131.50]},{ x:'08/09/2023',y:[131.50,132.00,131.00,131.00]},{ x:'08/10/2023',y:[131.00,131.00,130.00,131.00]},{ x:'08/11/2023',y:[131.00,132.00,130.50,132.00]},{ x:'08/14/2023',y:[123.50,124.00,119.00,121.00]},{ x:'08/15/2023',y:[120.00,120.00,112.50,116.00]},{ x:'08/16/2023',y:[114.50,115.00,113.50,113.50]},{ x:'08/17/2023',y:[112.00,114.50,110.00,113.00]},{ x:'08/18/2023',y:[113.00,116.00,113.00,114.00]},{ x:'08/21/2023',y:[115.00,115.00,111.50,113.00]},{ x:'08/22/2023',y:[113.00,114.50,112.00,114.00]},{ x:'08/23/2023',y:[114.50,115.50,112.50,112.50]},{ x:'08/24/2023',y:[114.00,114.00,111.50,112.00]},{ x:'08/25/2023',y:[112.00,113.50,111.50,112.50]},{ x:'08/28/2023',y:[112.50,113.00,110.50,110.50]},{ x:'08/29/2023',y:[111.00,112.50,110.00,112.00]},{ x:'08/30/2023',y:[112.50,114.50,112.50,113.50]},{ x:'08/31/2023',y:[114.00,115.00,113.00,115.00]},{ x:'09/01/2023',y:[115.00,115.50,114.50,115.50]},{ x:'09/04/2023',y:[116.00,116.00,113.50,114.50]},{ x:'09/05/2023',y:[114.50,114.50,113.00,113.00]},{ x:'09/06/2023',y:[112.50,113.50,112.50,112.50]},{ x:'09/07/2023',y:[112.50,115.00,112.50,114.50]},{ x:'09/08/2023',y:[114.50,114.50,112.50,113.00]},{ x:'09/11/2023',y:[113.00,114.50,113.00,113.00]},{ x:'09/12/2023',y:[113.00,114.50,113.00,114.00]},{ x:'09/13/2023',y:[114.00,120.00,114.00,118.50]},{ x:'09/14/2023',y:[118.50,118.50,117.50,117.50]},{ x:'09/15/2023',y:[117.50,117.50,116.50,116.50]},{ x:'09/18/2023',y:[116.50,121.50,116.50,120.50]},{ x:'09/19/2023',y:[120.00,120.00,118.00,118.50]},{ x:'09/20/2023',y:[118.50,118.50,117.50,117.50]},{ x:'09/21/2023',y:[117.50,117.50,116.00,116.50]},{ x:'09/22/2023',y:[116.00,117.00,115.50,117.00]},{ x:'09/25/2023',y:[117.00,117.50,116.50,116.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8341 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());