function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/21/2023',y:[167.50,168.00,166.00,166.50]},{ x:'02/22/2023',y:[166.00,166.00,164.00,164.50]},{ x:'02/23/2023',y:[165.00,166.50,163.50,166.00]},{ x:'02/24/2023',y:[166.00,166.00,164.50,164.50]},{ x:'03/01/2023',y:[165.00,166.00,163.50,166.00]},{ x:'03/02/2023',y:[166.00,168.00,165.50,166.50]},{ x:'03/03/2023',y:[168.00,172.50,167.50,170.50]},{ x:'03/06/2023',y:[172.50,172.50,167.00,168.50]},{ x:'03/07/2023',y:[169.50,170.50,168.00,170.00]},{ x:'03/08/2023',y:[170.00,174.00,168.50,173.00]},{ x:'03/09/2023',y:[174.00,174.00,170.00,170.00]},{ x:'03/10/2023',y:[169.00,169.00,163.00,163.50]},{ x:'03/13/2023',y:[162.00,165.50,161.00,165.00]},{ x:'03/14/2023',y:[165.00,165.00,163.00,165.00]},{ x:'03/15/2023',y:[164.00,164.50,162.50,162.50]},{ x:'03/16/2023',y:[164.50,164.50,162.00,162.50]},{ x:'03/17/2023',y:[164.00,167.50,163.00,165.50]},{ x:'03/20/2023',y:[165.50,166.00,163.00,164.00]},{ x:'03/21/2023',y:[165.50,165.50,164.50,165.00]},{ x:'03/22/2023',y:[165.50,168.00,165.50,167.00]},{ x:'03/23/2023',y:[167.00,167.50,165.50,167.00]},{ x:'03/24/2023',y:[167.00,167.00,165.00,165.50]},{ x:'03/27/2023',y:[166.00,167.50,165.00,166.50]},{ x:'03/28/2023',y:[166.00,166.00,163.00,163.50]},{ x:'03/29/2023',y:[164.50,165.50,164.00,164.00]},{ x:'03/30/2023',y:[164.50,164.50,163.00,164.00]},{ x:'03/31/2023',y:[164.00,165.00,163.50,165.00]},{ x:'04/06/2023',y:[165.00,165.00,163.50,164.00]},{ x:'04/07/2023',y:[164.00,167.00,164.00,165.50]},{ x:'04/10/2023',y:[165.50,166.50,165.50,165.50]},{ x:'04/11/2023',y:[166.00,166.50,165.00,166.50]},{ x:'04/12/2023',y:[166.50,166.50,164.00,165.00]},{ x:'04/13/2023',y:[165.00,171.00,164.00,168.50]},{ x:'04/14/2023',y:[170.50,170.50,166.00,167.50]},{ x:'04/17/2023',y:[166.00,170.00,165.00,168.50]},{ x:'04/18/2023',y:[169.50,169.50,166.50,167.00]},{ x:'04/19/2023',y:[168.00,168.00,165.50,167.50]},{ x:'04/20/2023',y:[167.50,168.50,165.00,165.50]},{ x:'04/21/2023',y:[166.50,166.50,154.00,157.50]},{ x:'04/24/2023',y:[157.50,162.00,157.50,160.00]},{ x:'04/25/2023',y:[161.00,162.50,157.50,158.00]},{ x:'04/26/2023',y:[158.00,158.50,156.00,158.50]},{ x:'04/27/2023',y:[158.00,158.50,156.50,158.00]},{ x:'04/28/2023',y:[158.50,159.50,158.00,158.50]},{ x:'05/02/2023',y:[158.50,161.50,158.50,160.00]},{ x:'05/03/2023',y:[160.00,160.00,158.00,158.50]},{ x:'05/04/2023',y:[158.50,161.00,158.50,160.00]},{ x:'05/05/2023',y:[160.00,161.50,160.00,160.50]},{ x:'05/08/2023',y:[159.50,160.00,159.00,159.50]},{ x:'05/09/2023',y:[159.50,160.00,156.00,156.50]},{ x:'05/10/2023',y:[156.50,158.00,155.00,158.00]},{ x:'05/11/2023',y:[156.50,157.00,155.00,155.00]},{ x:'05/12/2023',y:[155.00,156.50,154.50,155.50]},{ x:'05/15/2023',y:[155.00,155.00,154.00,155.00]},{ x:'05/16/2023',y:[154.50,157.50,154.00,157.00]},{ x:'05/17/2023',y:[157.00,159.00,156.00,158.00]},{ x:'05/18/2023',y:[158.50,161.00,157.50,159.50]},{ x:'05/19/2023',y:[159.00,159.50,158.00,158.50]},{ x:'05/22/2023',y:[158.00,159.00,158.00,158.50]},{ x:'05/23/2023',y:[158.50,160.00,158.50,159.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8341 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());