function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/18/2022',y:[138.00,138.00,136.50,138.00]},{ x:'11/21/2022',y:[138.00,138.00,136.50,137.00]},{ x:'11/22/2022',y:[137.00,139.50,137.00,139.50]},{ x:'11/23/2022',y:[140.50,144.50,140.50,142.50]},{ x:'11/24/2022',y:[143.00,144.00,140.00,140.00]},{ x:'11/25/2022',y:[139.50,141.00,138.00,139.00]},{ x:'11/28/2022',y:[139.00,139.00,137.00,138.50]},{ x:'11/29/2022',y:[137.50,139.00,137.50,137.50]},{ x:'11/30/2022',y:[138.50,140.00,138.50,138.50]},{ x:'12/01/2022',y:[140.00,141.50,139.50,141.00]},{ x:'12/02/2022',y:[141.00,141.00,139.00,140.00]},{ x:'12/05/2022',y:[139.00,144.50,139.00,142.00]},{ x:'12/06/2022',y:[142.50,143.50,141.00,141.00]},{ x:'12/07/2022',y:[144.50,155.00,144.50,150.00]},{ x:'12/08/2022',y:[149.00,149.50,142.50,144.00]},{ x:'12/09/2022',y:[145.50,147.50,144.00,145.00]},{ x:'12/12/2022',y:[149.00,159.00,147.00,155.50]},{ x:'12/13/2022',y:[155.00,171.00,152.50,169.00]},{ x:'12/14/2022',y:[166.50,171.50,165.00,170.00]},{ x:'12/15/2022',y:[171.50,181.00,171.00,174.00]},{ x:'12/16/2022',y:[172.50,184.00,170.50,182.50]},{ x:'12/19/2022',y:[181.00,197.00,180.50,195.00]},{ x:'12/20/2022',y:[194.50,196.50,178.00,180.00]},{ x:'12/21/2022',y:[181.50,185.00,172.00,173.50]},{ x:'12/22/2022',y:[177.50,177.50,172.00,175.50]},{ x:'12/23/2022',y:[172.00,172.00,162.50,162.50]},{ x:'12/26/2022',y:[164.50,172.00,163.50,169.00]},{ x:'12/27/2022',y:[167.00,172.00,165.00,170.00]},{ x:'12/28/2022',y:[170.00,172.00,166.50,170.50]},{ x:'12/29/2022',y:[170.00,179.50,168.50,178.00]},{ x:'12/30/2022',y:[179.50,180.00,173.00,173.00]},{ x:'01/03/2023',y:[174.00,176.50,170.00,174.00]},{ x:'01/04/2023',y:[176.00,178.00,171.00,171.00]},{ x:'01/05/2023',y:[171.50,173.00,166.50,166.50]},{ x:'01/06/2023',y:[166.00,170.00,165.00,168.50]},{ x:'01/09/2023',y:[167.00,168.50,165.00,166.00]},{ x:'01/10/2023',y:[167.00,167.50,163.00,163.00]},{ x:'01/11/2023',y:[163.00,166.50,162.50,162.50]},{ x:'01/12/2023',y:[163.50,165.00,160.00,160.00]},{ x:'01/13/2023',y:[161.00,162.00,159.00,161.50]},{ x:'01/16/2023',y:[162.00,165.00,161.50,164.50]},{ x:'01/17/2023',y:[164.50,164.50,162.50,163.50]},{ x:'01/30/2023',y:[163.50,165.00,163.00,165.00]},{ x:'01/31/2023',y:[165.00,168.50,165.00,168.50]},{ x:'02/01/2023',y:[168.50,169.50,167.00,168.00]},{ x:'02/02/2023',y:[168.00,168.00,164.50,166.00]},{ x:'02/03/2023',y:[166.00,166.50,163.00,165.50]},{ x:'02/06/2023',y:[165.50,173.00,165.50,169.00]},{ x:'02/07/2023',y:[170.00,178.00,170.00,176.50]},{ x:'02/08/2023',y:[179.50,179.50,175.00,176.50]},{ x:'02/09/2023',y:[178.00,178.00,172.50,172.50]},{ x:'02/10/2023',y:[170.50,171.00,167.00,167.00]},{ x:'02/13/2023',y:[167.50,168.50,167.00,167.50]},{ x:'02/14/2023',y:[168.00,168.50,165.50,165.50]},{ x:'02/15/2023',y:[166.50,166.50,164.50,166.50]},{ x:'02/16/2023',y:[167.50,168.00,166.00,168.00]},{ x:'02/17/2023',y:[168.00,168.50,165.00,165.50]},{ x:'02/20/2023',y:[166.50,168.00,165.00,166.00]},{ x:'02/21/2023',y:[167.50,168.00,166.00,166.50]},{ x:'02/22/2023',y:[166.00,166.00,164.00,164.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8341 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());